NEPSE Traded Price:
Sep 7, 2025 - NRs. 760.75
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Management Team
Company Profile
Capital Structure
Investor Relation
Annual Report
Quarterly Report
Projects
Radhi HPP (4.4 MW)
Investment In Other Projects
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Result
Dividend
Right Share
Contact
Share Transaction Value
2025
2024
2023
2022
2021
2020
2019
2018
31
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Sep 7, 2025
367
777.30
777.30
759.00
760.75
87976179.70
115016
- 1.36
Sep 7, 2025
367
777.30
777.30
759.00
760.75
87976179.70
115016
- 1.36
Sep 4, 2025
391
768.40
768.40
749.20
762.11
61175174.40
80933
+ 8.75
Sep 3, 2025
271
742.90
759.80
742.90
753.36
64261480.70
85176
- 4.69
Sep 2, 2025
319
760.00
766.00
755.00
758.05
46609916.10
61303
- 4.57
Sep 1, 2025
287
771.00
771.00
753.00
762.62
60739125.10
79974
+ 6.57
Aug 31, 2025
337
760.00
769.00
751.10
756.05
60926795.80
80465
- 5.29
Aug 28, 2025
619
778.50
787.90
760.00
761.34
128063153.50
165617
- 14.22
Aug 27, 2025
532
771.30
780.00
757.00
775.56
102821527.80
133264
+ 19.35
Aug 26, 2025
236
759.90
764.90
755.00
756.21
47481028.80
62620
- 0.64
Scroll To Top