Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Apr 25, 2024 - NRs. 226.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Apr 25, 2024	93	225.10	231.00	255.10	226.00	5391715.30	23798	- 0.70
Apr 24, 2024	77	226.10	232.50	226.10	226.70	1981935.60	8675	- 1.50
Apr 22, 2024	69	230.10	234.00	228.10	228.20	2115000.10	9143	- 1.80
Apr 21, 2024	103	230.00	231.00	226.00	230.00	6409399.30	27983	+ 3.00
Apr 18, 2024	119	234.00	234.00	225.50	227.00	4929493.20	21634	- 6.80
Apr 16, 2024	86	233.00	235.00	232.00	233.80	5341024.20	22911	- 2.70
Apr 15, 2024	106	236.00	239.90	235.00	236.50	3509364.50	14846	- 3.00
Apr 14, 2024	80	240.00	242.00	236.10	239.50	3609813.80	15172	- 0.50
Apr 10, 2024	111	237.50	246.00	237.50	240.00	3629744.00	15055	+ 0.00
Apr 9, 2024	148	242.00	246.80	240.00	240.00	6819846.00	28171	+ 1.90

Scroll To Top