Admin Login | Check Mail
  • background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)		 Max. Price
(NRs.)		 Min. Price
(NRs.)		 Closing Price
(NRs.)		 Amount
(NRs.)		 Total Share Difference
Nov 23, 2021 322 675.00 675.00 646.80 660.00 21208698.40 32293 - 11
Nov 22, 2021 171 680.00 685.00 670.00 671.00 9339078.90 13789 - 6
Nov 21, 2021 228 677.00 680.00 668.00 677.00 11854280.00 17516 + 0
Nov 18, 2021 242 685.00 690.00 667.00 677.00 15260039.10 22456 - 8
Nov 17, 2021 352 703.00 704.00 685.00 685.00 27656042.00 39770 - 5
Nov 16, 2021 308 665.00 690.00 658.00 690.00 22761328.40 33463 + 20
Nov 15, 2021 213 670.00 683.00 661.30 670.00 15196142.90 22649 + 13
Nov 14, 2021 432 660.00 680.00 613.00 657.00 28956328.50 44076 + 2
Nov 11, 2021 606 683.00 696.00 655.00 655.00 40313789.00 60336 - 41
Nov 9, 2021 510 715.00 724.00 677.00 696.00 39879266.90 57053 - 29

Compliance Section

Mr. Purna Prasad Timilsina
01-4232748
purna.timalsina@radhibidyut.com.np

Company Secretary

Mr. Lafin Kazi Bajracharya
+977-4232748
lafin.bajracharya@radhibidyut.com.np

Grievance Section

Ms. Sunita Thapa
+977-9742467430
sunita.thapa@radhibidyut.com.np

Contact Info

  Radhi Bidyut Company Ltd
  01-4232748,9808936958,9808936974,9808936956
  info@radhibidyut.com.np
© 2016 - Radhi Bidyut Company Ltd. | Developed By: SoftLab Inc.
Scroll To Top