Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Jan 29, 2026 - NRs. 860.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Jan 29, 2026	1624	880.00	889.00	848.00	860.00	433033436.30	497203	- 3.00
Jan 28, 2026	2059	836.00	869.00	834.90	863.00	543607945.90	639015	+ 36.00
Jan 27, 2026	2344	819.00	854.90	815.00	827.00	578516077.10	687523	+ 17.00
Jan 26, 2026	927	811.00	824.30	805.10	810.00	294696283.00	361837	- 1.00
Jan 25, 2026	935	811.00	820.00	804.10	811.00	257699788.00	317426	+ 6.00
Jan 22, 2026	758	822.00	823.00	801.10	805.00	170427052.00	211263	- 10.00
Jan 21, 2026	913	836.00	836.00	810.00	815.00	282509974.00	344026	- 5.50
Jan 20, 2026	1293	808.50	825.00	802.00	820.50	390346319.10	477973	+ 27.80
Jan 18, 2026	1120	813.00	814.00	792.60	792.70	249480894.90	310404	- 9.30
Jan 14, 2026	1254	833.00	833.00	796.00	802.00	262404184.40	324761	- 17.00

Scroll To Top