Radhi Bidyut Company Ltd.

NEPSE Traded Price:
May 22, 2025 - NRs. 768.65

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
May 22, 2025	2208	758.30	792.00	755.10	768.65	607116468.90	784158	- 5.10
May 21, 2025	2224	762.50	780.00	748.00	773.75	710306217.30	925606	+ 26.19
May 20, 2025	1996	712.00	757.00	712.00	747.56	418000151.20	562466	+ 23.32
May 19, 2025	2437	700.00	730.00	693.00	724.24	597635698.00	836912	+ 34.21
May 18, 2025	2073	702.60	739.00	686.00	690.03	484279192.40	688174	- 26.83
May 15, 2025	1865	729.00	734.00	708.00	716.86	441702921.40	613029	+ 2.06
May 14, 2025	2517	737.20	763.00	711.00	714.80	593295816.40	811135	- 37.42
May 13, 2025	1,809	740.00	769.00	740.00	752.22	462989313.30	611658	+ 15.64
May 11, 2025	2540	717.00	747.00	704.60	736.58	661070703.00	899951	+ 33.34
May 8, 2025	2011	699.20	739.80	699.00	703.24	433988493.30	603601	- 10.20

Scroll To Top