Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Sep 23, 2021 - NRs. 700.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Sep 23, 2021	418	717.00	731.00	692.00	700.00	28048862.30	39805	- 3
Sep 22, 2021	522	678.80	708.00	671.30	730.00	33129842.80	47586	+ 64
Sep 21, 2021	669	667.00	707.40	622.00	665.50	38550930.40	58066	- 2
Sep 20, 2021	745	711.00	716.00	666.00	667.00	53710726.70	78734	- 44
Sep 16, 2021	767	725.00	730.30	703.00	711.00	49210257.90	68959	- 28
Sep 15, 2021	436	746.00	755.00	730.00	739.00	28964825.60	39347	- 6
Sep 14, 2021	326	748.00	770.00	740.00	745.00	21148468.20	28263	+ 0
Sep 13, 2021	880	794.00	794.00	745.00	745.00	79890922.70	105340	- 34
Sep 12, 2021	637	753.00	783.30	739.80	779.00	51783711.80	67324	+ 39
Sep 9, 2021	439	757.00	765.00	735.00	740.00	23382257.60	31385	- 3

Scroll To Top