Radhi Bidyut Company Ltd.

NEPSE Traded Price:
July 29, 2026 - NRs. 737.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 29, 2026	146	706.90	748.00	706.90	737.00	22483276.40	30721	- 7.00
July 28, 2026	121	777.00	777.00	725.00	744.00	21544673.60	29341	+ 4.00
July 27, 2026	163	720.00	763.20	720.00	740.00	34693969.40	46649	- 15.00
July 24, 2026	188	721.00	766.80	721.00	755.00	87121258.00	114801	+ 1.00
July 23, 2026	166	720.00	763.80	720.00	754.00	49005702.70	65510	+ 8.90
July 22, 2026	262	745.00	764.00	745.00	745.10	86242604.80	114815	- 17.40
July 21, 2026	296	764.90	779.00	751.00	762.50	92810144.00	121806	- 2.40
July 20, 2026	320	753.00	766.00	733.10	764.90	91164182.70	120520	+ 27.40
July 17, 2026	272	735.00	740.00	710.20	737.50	64819967.60	88960	+ 37.50
July 16, 2026	124	708.00	718.00	690.30	700.00	17217355.60	24647	- 8.00

Scroll To Top