Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Sep 24, 2026 - NRs. 721.70

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Sep 24, 2026	283	717.00	730.00	713.00	721.70	77651207.70	107535	+ 4.70
Sep 23, 2026	232	715.00	720.00	708.10	717.00	133356071.40	187454	- 2.90
Sep 22, 2026	196	712.00	720.00	710.00	719.90	53310643.60	74585	+ 7.90
Sep 18, 2026	210	702.70	722.90	702.60	712.00	75207347.60	105447	+ 9.00
Sep 17, 2026	118	712.00	720.00	702.00	703.00	33413959.00	47217	+ 1.80
Sep 16, 2026	130	716.00	718.50	701.20	701.20	27768988.70	39193	- 11.80
Sep 15, 2026	311	734.00	734.00	703.20	713.00	78611407.60	110061	+ 13.00
Sep 14, 2026	172	719.00	719.00	676.60	700.00	45513596.80	65131	+ 8.00
Sep 11, 2026	118	670.00	695.00	670.00	692.00	15845543.10	23157	+ 15.00
Sep 10, 2026	82	710.00	710.00	668.20	677.00	4660039.80	6905	- 7.00

Scroll To Top