Radhi Bidyut Company Ltd.

NEPSE Traded Price:
July 14, 2025 - NRs. 763.78

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 14, 2025	755	781.50	781.50	761.10	763.78	157370165.30	204916	- 2.45
July 13, 2025	860	794.90	794.90	765.00	766.23	221963765.50	287277	- 13.18
July 10, 2025	829	795.00	797.90	776.10	779.41	169701703.80	216736	- 11.89
July 9, 2025	1476	804.50	820.00	788.50	791.30	467146501.30	582106	+ 2.51
July 8, 2025	857	754.60	794.00	754.60	788.79	230670975.60	293773	+ 18.84
July 7, 2025	656	765.00	785.00	765.00	769.95	141924399.40	183026	- 2.81
July 6, 2025	632	783.00	790.00	770.00	772.76	140223456.90	180578	- 7.28
July 3, 2025	950	795.00	796.00	778.00	780.04	231126972.90	295094	- 13.84
July 2, 2025	959	820.80	820.80	791.40	793.88	270525348.30	339306	- 10.85
July 1, 2025	1514	796.90	818.00	781.00	804.73	455502495.10	564638	+ 23.39

Scroll To Top