Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Oct 13, 2026 - NRs. 703.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 13, 2026	160	706.00	712.00	691.10	703.00	44683675.60	63612	- 7.00
Oct 12, 2026	168	714.00	717.00	705.70	710.00	32272908.30	45524	- 6.00
Oct 9, 2026	143	715.00	720.00	708.00	716.00	21454492.80	30084	+ 8.00
Oct 8, 2026	88	710.00	710.00	702.10	708.00	17187696.20	24378	+ 1.40
Oct 7, 2026	88	705.00	715.00	700.00	706.60	18448947.40	26185	+ 1.70
Oct 6, 2026	92	709.00	715.00	699.30	704.90	18848415.80	26829	- 4.90
Oct 5, 2026	140	699.00	709.80	697.00	709.80	26582832.20	37967	+ 3.30
Oct 2, 2026	81	700.00	713.00	700.00	706.50	20832271.10	29458	- 6.40
Oct 1, 2026	123	725.00	725.00	705.00	712.90	53819025.40	75144	- 7.10
Sep 30, 2026	83	724.00	724.80	712.20	720.00	13322933.50	18615	- 2.00

Scroll To Top