Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Mar 30, 2025 - NRs. 390.49

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Mar 30, 2025	269	387.00	402.00	387.00	390.49	47544067.30	120726	+ 3.08
Mar 27, 2025	153	382.00	390.00	380.00	387.41	12981839.50	33745	+ 4.97
Mar 26, 2025	97	381.00	387.00	375.10	382.44	7755825.80	20406	+ 8.78
Mar 25, 2025	291	385.10	390.00	373.00	373.66	35749767.00	94367	- 14.35
Mar 24, 2025	133	385.00	392.00	382.30	388.01	9854017.60	25333	+ 0.55
Mar 23, 2025	254	400.00	400.00	385.10	387.46	31834756.30	81608	- 11.02
Mar 20, 2025	319	391.00	402.00	391.00	398.48	34623742.40	87181	+ 6.48
Mar 19, 2025	216	392.00	397.00	387.10	392.00	31096192.60	79216	+ 3.00
Mar 18, 2025	141	394.50	394.50	388.10	389.00	14946306.30	38233	- 0.90
Mar 17, 2025	164	402.60	402.60	389.60	389.90	13836132.40	35224	- 4.90

Scroll To Top