Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Dec 5, 2024 - NRs. 400.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Dec 5, 2024	306	399.00	415.00	396.00	400.00	34195921.50	85306	- 7.00
Dec 4, 2024	462	390.10	410.80	390.10	407.00	50238624.50	124750	+ 9.10
Dec 3, 2024	360	382.50	405.00	382.50	397.90	45170034.00	113609	+ 7.90
Dec 2, 2024	301	393.70	401.60	388.50	390.00	39608015.60	100237	+ 4.00
Dec 1, 2024	168	381.20	390.00	376.20	386.00	21037541.60	54687	- 2.90
Nov 28, 2024	296	403.90	403.90	385.00	388.90	24039613.50	61490	- 7.10
Nov 27, 2024	209	400.00	403.00	392.10	396.00	18761261.10	47299	+ 3.00
Nov 26, 2024	167	396.70	396.70	389.00	393.00	12630235.10	32144	+ 4.00
Nov 25, 2024	253	382.00	392.00	381.00	389.00	16709114.10	43279	+ 9.10
Nov 24, 2024	223	380.00	395.00	379.00	379.90	22916799.60	59733	- 1.10

Scroll To Top