Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Sep 8, 2025 - NRs. 752.11

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Sep 8, 2025	317	775.90	775.90	750.10	752.11	74035149.20	97982	- 8.64
Sep 7, 2025	367	777.30	777.30	759.00	760.75	87976179.70	115016	- 1.36
Sep 7, 2025	367	777.30	777.30	759.00	760.75	87976179.70	115016	- 1.36
Sep 4, 2025	391	768.40	768.40	749.20	762.11	61175174.40	80933	+ 8.75
Sep 3, 2025	271	742.90	759.80	742.90	753.36	64261480.70	85176	- 4.69
Sep 2, 2025	319	760.00	766.00	755.00	758.05	46609916.10	61303	- 4.57
Sep 1, 2025	287	771.00	771.00	753.00	762.62	60739125.10	79974	+ 6.57
Aug 31, 2025	337	760.00	769.00	751.10	756.05	60926795.80	80465	- 5.29
Aug 28, 2025	619	778.50	787.90	760.00	761.34	128063153.50	165617	- 14.22
Aug 27, 2025	532	771.30	780.00	757.00	775.56	102821527.80	133264	+ 19.35

Scroll To Top