• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Sep 23, 2021 418 717.00 731.00 692.00 700.00 28048862.30 39805 - 3
Sep 22, 2021 522 678.80 708.00 671.30 730.00 33129842.80 47586 + 64
Sep 21, 2021 669 667.00 707.40 622.00 665.50 38550930.40 58066 - 2
Sep 20, 2021 745 711.00 716.00 666.00 667.00 53710726.70 78734 - 44
Sep 16, 2021 767 725.00 730.30 703.00 711.00 49210257.90 68959 - 28
Sep 15, 2021 436 746.00 755.00 730.00 739.00 28964825.60 39347 - 6
Sep 14, 2021 326 748.00 770.00 740.00 745.00 21148468.20 28263 + 0
Sep 13, 2021 880 794.00 794.00 745.00 745.00 79890922.70 105340 - 34
Sep 12, 2021 637 753.00 783.30 739.80 779.00 51783711.80 67324 + 39
Sep 9, 2021 439 757.00 765.00 735.00 740.00 23382257.60 31385 - 3
Scroll To Top