• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Nov 23, 2021 322 675.00 675.00 646.80 660.00 21208698.40 32293 - 11
Nov 22, 2021 171 680.00 685.00 670.00 671.00 9339078.90 13789 - 6
Nov 21, 2021 228 677.00 680.00 668.00 677.00 11854280.00 17516 + 0
Nov 18, 2021 242 685.00 690.00 667.00 677.00 15260039.10 22456 - 8
Nov 17, 2021 352 703.00 704.00 685.00 685.00 27656042.00 39770 - 5
Nov 16, 2021 308 665.00 690.00 658.00 690.00 22761328.40 33463 + 20
Nov 15, 2021 213 670.00 683.00 661.30 670.00 15196142.90 22649 + 13
Nov 14, 2021 432 660.00 680.00 613.00 657.00 28956328.50 44076 + 2
Nov 11, 2021 606 683.00 696.00 655.00 655.00 40313789.00 60336 - 41
Nov 9, 2021 510 715.00 724.00 677.00 696.00 39879266.90 57053 - 29
Scroll To Top