NEPSE Traded Price:
Mar 12, 2025 - NRs. 397.70
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Management Team
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Radhi HPP (4.4 MW)
Investment In Other Projects
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Result
Dividend
Right Share
Contact
Share Transaction Value
2025
2024
2023
2022
2021
2020
2019
2018
31
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Mar 12, 2025
230
394.00
403.90
391.10
397.70
25024953.70
62928
- 2.20
Mar 11, 2025
313
406.30
406.30
393.00
399.90
36245972.30
90650
+ 1.50
Mar 10, 2025
232
398.00
416.00
398.00
398.40
24835227.10
61805
- 4.50
Mar 9, 2025
319
405.00
413.00
402.10
402.90
40116911.70
98599
- 7.10
Mar 6, 2025
278
402.10
415.90
402.10
410.00
35110623.00
85694
+ 2.00
Mar 5, 2025
314
417.00
418.00
405.00
408.00
45352184.80
110478
- 3.00
Mar 4, 2025
420
416.00
422.00
410.00
411.00
51980775.20
125158
- 4.00
Mar 3, 2025
578
426.40
429.50
413.20
415.00
89336523.30
212781
- 3.10
Mar 2, 2025
454
414.80
421.20
399.00
418.10
51213310.80
122762
+ 11.40
Feb 27, 2025
291
402.00
413.00
399.10
406.70
33254221.30
82106
+ 8.10
Scroll To Top