Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Nov 17, 2025 - NRs. 750.10

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Nov 17, 2025	734	736.40	759.80	712.00	750.10	154132760.00	206685	+ 28.10
Nov 17, 2025	734	736.40	759.80	712.00	750.10	154132760.00	206685	+ 28.10
Nov 16, 2025	516	754.80	754.80	720.40	722.00	81625587.50	112346	- 18.00
Nov 13, 2025	493	759.90	759.90	733.10	740.00	93474950.10	126253	- 5.00
Nov 12, 2025	930	765.00	774.00	740.00	745.00	221415773.30	294796	- 24.00
Nov 11, 2025	1222	794.00	794.50	762.40	769.00	323236596.50	418689	- 10.00
Nov 10, 2025	683	792.50	792.50	766.00	779.00	177257837.10	228008	+ 2.00
Nov 9, 2025	846	807.80	807.80	775.10	777.00	216941339.70	277297	- 15.00
Nov 6, 2025	1154	811.90	813.00	790.00	792.00	307691121.30	384633	- 4.00
Nov 5, 2025	1188	785.40	802.00	766.00	796.00	315729832.00	402698	+ 26.00

Scroll To Top