Radhi Bidyut Company Ltd.

NEPSE Traded Price:
June 5, 2026 - NRs. 774.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 5, 2026	120	778.00	778.00	767.00	774.00	27160407.00	35238	- 4.00
June 4, 2026	152	780.00	785.00	770.00	778.00	48102429.90	61846	+ 0.10
June 3, 2026	154	780.00	785.00	772.20	777.90	82711431.40	106089	+ 2.90
June 2, 2026	187	760.10	775.00	760.10	775.00	27176984.50	35420	+ 5.00
June 1, 2026	243	772.00	789.00	765.00	770.00	38441969.70	49919	- 15.00
May 27, 2026	225	795.00	795.00	775.10	785.00	72365724.50	91971	- 7.00
May 26, 2026	209	800.00	802.00	787.00	792.00	42904675.30	54061	- 11.10
May 25, 2026	293	785.00	805.00	780.00	803.10	50304301.10	63113	+ 20.10
May 22, 2026	202	780.00	785.00	767.30	783.00	31952756.60	41060	+ 10.00
May 21, 2026	169	763.00	775.00	763.00	773.00	28951383.90	37613	+ 3.10

Scroll To Top