Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Nov 20, 2024 - NRs. 391.50

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Nov 20, 2024	217	390.10	397.90	390.10	391.50	19907017.30	50607	- 1.50
Nov 19, 2024	288	408.00	408.00	391.30	393.00	28699840.40	72453	- 9.00
Nov 17, 2024	277	410.10	414.00	402.00	402.00	33727958.10	82994	- 0.10
Nov 14, 2024	276	402.30	410.00	401.40	402.10	28575405.20	70734	- 7.80
Nov 13, 2024	245	400.10	413.00	397.70	409.90	30840621.00	76501	+ 5.50
Nov 12, 2024	235	409.00	416.30	403.70	404.40	59215.00	24120214.8	- 9.60
Nov 11, 2024	366	425.30	425.30	405.00	414.00	41984079.00	100585	- 3.00
Nov 10, 2024	462	397.00	420.10	397.00	417.00	59312161.00	143616	+ 15.00
Nov 6, 2024	136	412.00	414.00	397.90	402.00	12997157.30	32323	- 4.00
Nov 5, 2024	136	399.40	412.00	391.50	406.00	11949599.80	29440	- 1.50

Scroll To Top