• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
July 14, 2021 356 760.00 760.00 743.00 750.00 20291000.00 26974 - 1
July 13, 2021 322 711.00 753.00 711.00 751.00 19597900.00 26348 + 11
July 12, 2021 679 716.00 765.00 716.00 740.00 52069800.00 70423 - 13
July 11, 2021 520 701.00 759.00 701.00 753.00 35056100.00 47401 + 24
July 8, 2021 505 690.00 737.00 690.00 729.00 26510900.00 36913 + 7
July 7, 2021 786 715.00 754.00 715.00 722.00 44306600.00 60950 - 28
July 6, 2021 626 760.00 768.00 745.00 750.00 36863700.00 48762 - 27
July 5, 2021 269 737.00 795.00 737.00 777.00 14786300.00 19008 + 2
July 4, 2021 458 804.00 804.00 758.00 775.00 27119500.00 34817 + 9
July 1, 2021 623 750.00 800.00 750.00 766.00 32954100.00 42526 - 19
Scroll To Top