Radhi Bidyut Company Ltd.

NEPSE Traded Price:
July 14, 2021 - NRs. 750.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 14, 2021	356	760.00	760.00	743.00	750.00	20291000.00	26974	- 1
July 13, 2021	322	711.00	753.00	711.00	751.00	19597900.00	26348	+ 11
July 12, 2021	679	716.00	765.00	716.00	740.00	52069800.00	70423	- 13
July 11, 2021	520	701.00	759.00	701.00	753.00	35056100.00	47401	+ 24
July 8, 2021	505	690.00	737.00	690.00	729.00	26510900.00	36913	+ 7
July 7, 2021	786	715.00	754.00	715.00	722.00	44306600.00	60950	- 28
July 6, 2021	626	760.00	768.00	745.00	750.00	36863700.00	48762	- 27
July 5, 2021	269	737.00	795.00	737.00	777.00	14786300.00	19008	+ 2
July 4, 2021	458	804.00	804.00	758.00	775.00	27119500.00	34817	+ 9
July 1, 2021	623	750.00	800.00	750.00	766.00	32954100.00	42526	- 19

Scroll To Top