Radhi Bidyut Company Ltd.

NEPSE Traded Price:
June 12, 2026 - NRs. 746.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 12, 2026	132	792.60	792.60	745.00	746.00	7962914.00	10648	- 8.90
June 11, 2026	163	760.00	760.00	745.00	754.90	26888573.50	35806	+ 5.90
June 10, 2026	135	764.00	765.00	747.20	749.00	44463632.80	59224	- 6.00
June 9, 2026	290	788.50	788.50	738.00	755.00	96819954.40	129519	+ 4.00
June 8, 2026	167	785.00	785.00	751.00	751.00	30721622.30	40115	- 23.00
June 5, 2026	120	778.00	778.00	767.00	774.00	27160407.00	35238	- 4.00
June 4, 2026	152	780.00	785.00	770.00	778.00	48102429.90	61846	+ 0.10
June 3, 2026	154	780.00	785.00	772.20	777.90	82711431.40	106089	+ 2.90
June 2, 2026	187	760.10	775.00	760.10	775.00	27176984.50	35420	+ 5.00
June 1, 2026	243	772.00	789.00	765.00	770.00	38441969.70	49919	- 15.00

Scroll To Top