• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
June 20, 2024 229 272.00 272.00 264.00 265.40 16283771.10 61185 - 3.50
June 19, 2024 593 262.00 276.00 262.00 268.90 50245438.40 186801 + 6.90
June 18, 2024 510 270.10 272.00 261.00 262.00 41434785.60 155591 - 8.00
June 16, 2024 1,011 270.30 279.00 261.20 270.00 72935505.20 267597 + 5.00
June 13, 2024 779 254.00 270.00 250.90 265.00 50274125.20 191220 + 11.00
June 12, 2024 396 250.00 262.50 249.90 254.00 28071509.00 110024 + 0.00
June 11, 2024 742 240.00 261.90 240.00 254.00 43814490.20 173169 + 14.10
June 10, 2024 237 229.90 247.90 229.90 239.90 19518567.80 81854 + 10.00
June 9, 2024 135 231.00 232.00 227.00 229.90 7508232.70 32837 + 0.90
June 6, 2024 93 233.00 233.00 227.10 229.00 6315352.60 27475 - 0.90
Scroll To Top