Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Apr 22, 2026 - NRs. 803.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Apr 22, 2026	354	790.00	805.30	775.00	803.00	82932221.50	105077	+ 9.00
Apr 21, 2026	216	759.90	810.00	759.90	794.00	42152137.90	53081	- 5.80
Apr 20, 2026	222	765.70	811.00	765.70	799.80	46170457.80	57776	- 6.20
Apr 17, 2026	378	815.00	819.00	798.10	806.00	81794505.00	101556	- 8.50
Apr 16, 2026	320	825.00	827.20	808.10	814.50	94652202.00	116129	- 10.50
Apr 15, 2026	366	820.00	832.60	816.30	825.00	104911165.90	127361	+ 13.00
Apr 13, 2026	318	825.20	833.00	812.00	812.00	85849822.20	104467	- 13.10
Apr 10, 2026	514	845.00	845.00	820.00	825.10	134720842.20	162553	- 14.90
Apr 9, 2026	401	825.00	842.00	817.10	840.00	110286806.40	132099	+ 15.00
Apr 8, 2026	371	815.00	825.00	808.00	825.00	115466045.90	141394	+ 16.00

Scroll To Top