Radhi Bidyut Company Ltd.

NEPSE Traded Price:
July 25, 2024 - NRs. 332.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 25, 2024	844	340.00	340.00	328.20	332.00	99999024.70	300718	- 3.00
July 24, 2024	1264	351.00	351.00	327.00	335.00	117198852.60	348585	- 13.50
July 23, 2024	859	340.00	349.90	327.00	348.50	76052975.50	220357	+ 14.60
July 22, 2024	1359	325.00	337.00	316.00	333.90	132652459.12	404105	+ 12.90
July 21, 2024	1177	309.00	324.00	298.00	321.00	113765567.00	365342	+ 18.00
July 18, 2024	1,130	290.00	303.00	285.00	303.00	105927602.10	359724	+ 16.60
July 17, 2024	661	285.10	294.00	281.50	286.40	53379497.30	186266	+ 1.40
July 16, 2024	732	270.00	289.00	268.00	285.00	60701059.90	732	+ 16.80
July 15, 2024	328	274.00	274.80	267.00	268.20	18618656.80	68934	- 1.30
July 14, 2024	364	271.60	282.00	267.00	269.50	22988535.10	84911	+ 3.20

Scroll To Top