NEPSE Traded Price:
Mar 4, 2021 - NRs. 346
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Management Teams
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Projects
Radhi HPP (4.4 MW)
Investment In Other Projects
Universal Power Company Ltd.
Dordi Khola Jal Bidyut Co. Ltd.
Bagmati Energy Limited
Rapti Hydro & General Construction Limited
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2021
2020
2019
2018
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Mar 4, 2021
117
343
349
341
346
2461775
7149
+ 5
Mar 3, 2021
159
320
352
314
341
7647121
22552
+ 7
Mar 2, 2021
127
341
341
329
334
6458581
19415
- 6
Mar 1, 2021
107
325
342
325
340
2751912
8185
+ 9
Feb 28, 2021
143
334
343
328
331
6574626
8185
- 9
Feb 25, 2021
132
347
351
336
340
4280343
12481
- 8
Feb 24, 2021
132
347
351
336
340
4280343
12481
- 8
Feb 23, 2021
101
376
376
339
355
4454495
12772
- 4
Feb 22, 2021
280
321
370
321
359
16018014
44820
+ 22
Feb 21, 2021
174
346
346
326
337
7788055
22948
+ 7
Scroll To Top