• background
  • background
  • background
  • background
  • background

Share Transaction Value



Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Dec 5, 2019 5 137 139 137 139 8292 60 + 0
Dec 4, 2019 9 140 140 138 139 14605 105 - 2
Dec 3, 2019 11 139 141 137 141 17769 127 + 2
Dec 2, 2019 3 139 139 139 139 4726 34 - 1
Dec 1, 2019 10 138 140 136 140 185931 1348 + 2
Nov 28, 2019 5 165 138 136 138 4931 36 + 1
Nov 27, 2019 8 135 137 134 137 31096 230 + 0
Nov 26, 2019 14 136 138 134 137 19176 141 - 1
Nov 25, 2019 15 139 141 138 138 39144 280 - 3
Nov 24, 2019 10 143 143 141 141 28715 203 - 2
Scroll To Top