• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Apr 14, 2024 80 240.00 242.00 236.10 239.50 3609813.80 15172 - 0.50
Apr 10, 2024 111 237.50 246.00 237.50 240.00 3629744.00 15055 + 0.00
Apr 9, 2024 148 242.00 246.80 240.00 240.00 6819846.00 28171 + 1.90
Apr 7, 2024 138 234.00 238.60 234.00 238.10 4343115.40 18392 + 2.60
Apr 4, 2024 116 240.00 240.00 235.00 235.50 4841019.50 20477 - 0.70
Apr 3, 2024 94 236.50 240.80 236.00 236.20 3609801.00 15145 + 0.10
Apr 2, 2024 76 239.00 240.00 236.00 236.10 3796035.60 16026 - 0.90
Apr 1, 2024 119 240.00 241.00 236.00 237.00 6629242.40 27862 - 1.90
Mar 31, 2024 145 240.90 242.50 237.00 238.90 5763094.60 24046 - 0.10
Mar 28, 2024 161 235.40 242.10 235.40 239.00 7485040.50 31425 + 0.00
Scroll To Top