Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Jan 13, 2026 - NRs. 819.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Jan 13, 2026	2,324	794.70	820.00	790.10	819.00	546566813.50	674600	+ 31.00
Jan 12, 2026	1191	778.20	789.90	769.00	788.00	315796832.30	405871	+ 25.00
Jan 8, 2026	449	753.50	770.00	750.30	763.00	115377549.70	151349	+ 9.50
Jan 7, 2026	431	779.90	779.90	753.50	753.50	101316974.30	132986	- 11.20
Jan 6, 2026	710	751.00	771.00	750.50	764.70	176737594.10	231496	+ 14.70
Jan 5, 2026	412	737.00	754.90	731.20	750.00	92854321.60	124857	+ 17.00
Jan 4, 2026	248	737.00	750.80	730.40	733.00	42585278.70	57683	- 12.00
Jan 1, 2026	324	747.10	760.00	743.00	745.00	73332803.50	97829	- 9.00
Dec 31, 2025	266	744.40	759.10	744.40	754.00	87335366.90	115779	+ 4.30
Dec 29, 2025	324	759.90	761.00	743.00	749.70	73814364.70	98006	- 3.30

Scroll To Top