• background
  • background
  • background
  • background
  • background

Share Transaction Value



Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Sep 22, 2020 146 255 255 247 252 136226 5433 - 8
Sep 21, 2020 158 270 270 251 260 2281987 8914 - 15
Sep 20, 2020 133 289 289 256 275 2375288 8827 - 9
Sep 17, 2020 221 259 284 253 284 3835222 13752 + 25
Sep 16, 2020 163 250 262 235 259 1373369 5399 + 20
Sep 15, 2020 123 253 255 237 239 1793368 7337 - 10
Sep 14, 2020 146 236 251 232 249 2617646 10775 + 10
Sep 13, 2020 119 215 239 213 239 1754892 7875 + 21
Sep 10, 2020 55 225 225 216 218 294673 1341 - 4
Sep 9, 2020 75 222 230 212 222 818586 3776 - 4
Scroll To Top