NEPSE Traded Price:
Oct 29, 2024 - NRs. 407.00
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Management Team
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Radhi HPP (4.4 MW)
Investment In Other Projects
Universal Power Company Ltd.
Dordi Khola Jal Bidyut Co. Ltd.
Kasuwa Khola Hydropower Limited
Rapti Hydro & General Construction Limited
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Result
Dividend
Right Share
Contact
Share Transaction Value
2024
2023
2022
2021
2020
2019
2018
31
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Oct 29, 2024
275
390.10
409.00
390.10
407.00
25914613.10
64019
+ 12.00
Oct 28, 2024
163
390.00
402.00
390.00
395.00
12695055.80
31880
- 1.00
Oct 27, 2024
123
392.00
399.00
392.00
396.00
13475478.60
34049
- 3.00
Oct 24, 2024
191
395.00
402.90
392.60
399.00
19627798.70
49298
+ 1.10
Oct 23, 2024
184
395.00
400.00
390.00
397.90
18637339.60
47165
+ 7.90
Oct 22, 2024
232
391.00
404.80
385.00
390.00
24844868.20
62862
- 1.00
Oct 21, 2024
233
397.00
403.00
391.00
391.00
23622993.40
59666
- 14.00
Oct 20, 2024
412
422.20
422.20
400.00
405.00
50750086.00
124886
- 9.00
Oct 17, 2024
422
418.80
422.70
410.50
414.00
50529602.60
121288
+ 2.00
Oct 16, 2024
348
399.00
417.00
399.00
412.00
35584726.60
86662
+ 10.00
Scroll To Top