Radhi Bidyut Company Ltd.

NEPSE Traded Price:
May 14, 2021 - NRs. 690

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
May 14, 2021	285	695	700	680	690	39232638	56972	+ 4
May 12, 2021	261	633	709	633	686	40422767	59157	+ 20
May 11, 2021	303	611	670	611	666	32688412	49627	+ 23
May 10, 2021	242	664	664	616	643	26376275	41514	+ 10
May 9, 2021	380	660	669	620	633	43413864	67727	- 27
May 6, 2021	515	645	667	605	660	62631187	99615	+ 27
May 5, 2021	682	600	634	577	633	94645852	152710	+ 56
May 4, 2021	347	551	577	536	577	35260629	62075	+ 52
May 3, 2021	426	505	529	488	525	37535756	73192	+ 29
May 2, 2021	215	469	511	469	496	16517980	33486	+ 21

Scroll To Top