NEPSE Traded Price:
Oct 2, 2023 - NRs. 228.00
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Management Team
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Radhi HPP (4.4 MW)
Investment In Other Projects
Universal Power Company Ltd.
Dordi Khola Jal Bidyut Co. Ltd.
Kasuwa Khola Hydropower Limited
Rapti Hydro & General Construction Limited
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Result
Dividend
Right Share
Contact
Share Transaction Value
2023
2022
2021
2020
2019
2018
31
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Oct 2, 2023
173
220.00
228.40
218.30
228.00
8842108.50
39469
+ 6.40
Oct 1, 2023
163
235.00
235.00
221.50
221.60
5621296.70
25016
- 10.40
Sep 27, 2023
132
239.00
239.00
228.10
232.00
5815828.80
25133
- 5.00
Sep 26, 2023
179
233.00
245.00
231.40
237.00
8787869.20
37452
+ 7.10
Sep 25, 2023
118
228.40
233.90
228.00
229.90
3316933.10
14392
- 3.10
Sep 25, 2023
118
228.40
233.90
228.00
229.90
3316933.10
14392
- 3.10
Sep 24, 2023
214
233.10
239.70
227.00
233.00
6792532.20
29144
- 4.00
Sep 21, 2023
403
230.00
244.00
228.60
237.00
1832744.60
76976
+ 10.00
Sep 19, 2023
131
219.80
230.00
212.50
227.00
5159795.50
23514
+ 10.20
Sep 17, 2023
154
217.00
219.00
211.70
216.00
7027850.50
32839
- 1.00
Scroll To Top