• background
  • background
  • background
  • background
  • background

Share Transaction Value



Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Jan 22, 2020 25 157 157 149 150 62202 408 - 7
Jan 21, 2020 15 158 158 155 157 27304 174 - 4
Jan 20, 2020 29 163 163 157 161 237340 1493 - 5
Jan 19, 2020 48 164 168 163 166 455236 2755 + 1
Jan 16, 2020 23 162 165 160 165 206950 1265 + 3
Jan 15, 2020 20 159 162 153 162 131291 834 + 6
Jan 14, 2020 4 165 165 156 156 6732 42 - 7
Jan 13, 2020 27 152 163 147 163 132296 862 + 13
Jan 12, 2020 28 148 151 145 150 225965 1504 + 3
Jan 9, 2020 16 143 149 143 147 53733 364 + 2
Scroll To Top