Radhi Bidyut Company Ltd.

NEPSE Traded Price:
July 21, 2026 - NRs. 762.50

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 21, 2026	296	764.90	779.00	751.00	762.50	92810144.00	121806	- 2.40
July 20, 2026	320	753.00	766.00	733.10	764.90	91164182.70	120520	+ 27.40
July 17, 2026	272	735.00	740.00	710.20	737.50	64819967.60	88960	+ 37.50
July 16, 2026	124	708.00	718.00	690.30	700.00	17217355.60	24647	- 8.00
July 15, 2026	170	695.00	759.30	695.00	708.00	39440630.10	53843	+ 13.00
July 14, 2026	161	705.00	705.00	683.90	695.00	24312836.50	34937	+ 1.70
July 13, 2026	163	705.00	724.90	686.20	693.30	30020297.40	43019	- 16.70
July 10, 2026	132	670.00	763.20	670.00	710.00	38167155.10	52400	+ 5.00
July 9, 2026	112	702.90	717.90	695.20	705.00	11488757.90	16347	+ 2.00
July 8, 2026	150	720.00	720.00	698.10	703.00	20637227.30	29386	- 7.00

Scroll To Top