Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Feb 26, 2026 - NRs. 849.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Feb 26, 2026	304	852.00	853.00	846.20	849.00	108720021.60	127962	- 1.00
Feb 25, 2026	372	851.10	863.90	850.00	850.00	95900758.30	112176	- 5.60
Feb 24, 2026	495	831.00	859.00	831.00	855.60	161224193.80	188890	+ 7.70
Feb 23, 2026	534	844.80	850.10	835.00	847.90	149145562.90	176577	+ 7.90
Feb 22, 2026	612	835.00	845.00	827.50	840.00	179869126.00	215666	+ 8.30
Feb 17, 2026	566	848.00	848.80	830.10	831.70	186091868.00	222802	- 13.30
Feb 16, 2026	408	828.10	855.00	828.10	845.00	137571922.90	163075	+ 0.00
Feb 12, 2026	662	831.10	855.00	831.10	845.00	227364092.30	269454	- 3.00
Feb 11, 2026	605	862.00	863.00	838.00	848.00	193667417.70	228817	- 4.80
Feb 10, 2026	723	865.00	870.00	850.00	852.80	286374827.80	333691	- 9.20

Scroll To Top