Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Feb 12, 2026 - NRs. 845.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Feb 12, 2026	662	831.10	855.00	831.10	845.00	227364092.30	269454	- 3.00
Feb 11, 2026	605	862.00	863.00	838.00	848.00	193667417.70	228817	- 4.80
Feb 10, 2026	723	865.00	870.00	850.00	852.80	286374827.80	333691	- 9.20
Feb 9, 2026	917	880.10	885.00	855.80	862.00	270297984.30	311170	- 24.00
Feb 8, 2026	1230	885.00	894.00	877.10	886.00	439834005.30	497610	+ 11.00
Feb 5, 2026	2357	833.00	895.40	833.00	875.00	575099438.20	654099	+ 25.00
Feb 4, 2026	876	852.70	864.90	840.00	850.00	262536604.50	308443	+ 14.00
Feb 3, 2026	773	827.20	854.00	827.20	836.00	207079893.10	246150	- 8.00
Feb 2, 2026	911	828.10	859.90	828.10	844.00	282850533.40	333893	- 1.00
Feb 1, 2026	1256	869.90	870.00	838.00	845.00	389828440.80	458748	- 15.00

Scroll To Top