• background
  • background
  • background
  • background
  • background

Share Transaction Value



Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Nov 24, 2020 125 300 302 297 302 1635576 5478 + 3
Nov 23, 2020 143 283 309 283 299 2204742 7458 + 13
Nov 22, 2020 117 285 288 283 286 1092025 3836 + 5
Nov 19, 2020 68 280 284 277 281 1744732 6200 - 1
Nov 18, 2020 15 286 286 276 282 177808 636 - 9
Nov 12, 2020 78 285 291 280 291 542186 1901 + 2
Nov 11, 2020 67 289 293 285 289 3438790 12014 + 1
Nov 10, 2020 85 281 288 281 288 939003 3294 + 2
Nov 9, 2020 77 294 297 285 286 1649844 5720 - 7
Nov 8, 2020 149 280 295 280 293 2953314 10218 + 8
Scroll To Top