Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Mar 12, 2025 - NRs. 397.70

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Mar 12, 2025	230	394.00	403.90	391.10	397.70	25024953.70	62928	- 2.20
Mar 11, 2025	313	406.30	406.30	393.00	399.90	36245972.30	90650	+ 1.50
Mar 10, 2025	232	398.00	416.00	398.00	398.40	24835227.10	61805	- 4.50
Mar 9, 2025	319	405.00	413.00	402.10	402.90	40116911.70	98599	- 7.10
Mar 6, 2025	278	402.10	415.90	402.10	410.00	35110623.00	85694	+ 2.00
Mar 5, 2025	314	417.00	418.00	405.00	408.00	45352184.80	110478	- 3.00
Mar 4, 2025	420	416.00	422.00	410.00	411.00	51980775.20	125158	- 4.00
Mar 3, 2025	578	426.40	429.50	413.20	415.00	89336523.30	212781	- 3.10
Mar 2, 2025	454	414.80	421.20	399.00	418.10	51213310.80	122762	+ 11.40
Feb 27, 2025	291	402.00	413.00	399.10	406.70	33254221.30	82106	+ 8.10

Scroll To Top