Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Aug 27, 2026 - NRs. 685.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Aug 27, 2026	209	680.00	691.00	675.00	685.00	41087876.10	60072	- 3.00
Aug 26, 2026	221	690.10	700.00	684.00	688.00	65529541.00	95325	- 11.00
Aug 25, 2026	145	695.10	705.50	695.00	699.00	19700354.90	28168	- 4.90
Aug 24, 2026	181	748.90	748.90	700.10	703.90	35057562.20	49818	- 11.50
Aug 21, 2026	251	705.00	723.00	705.00	715.40	20961278.80	29312	- 2.60
Aug 20, 2026	215	707.00	720.00	698.40	718.00	59022608.50	83477	+ 10.00
Aug 19, 2026	163	712.00	712.00	702.00	708.00	32100301.50	45501	- 4.00
Aug 18, 2026	183	708.00	725.00	703.30	712.00	41160533.40	58146	- 5.00
Aug 17, 2026	101	700.00	729.10	700.00	717.00	42229339.20	58828	- 7.00
Aug 14, 2026	187	712.00	728.50	712.00	724.00	85341541.30	118154	+ 4.00

Scroll To Top