Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Oct 16, 2025 - NRs. 631.60

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 16, 2025	271	654.80	654.80	631.00	631.60	58390340.90	91798	- 10.40
Oct 15, 2025	304	655.00	657.00	640.00	642.00	74770521.70	115399	- 18.00
Oct 14, 2025	291	673.00	677.80	648.00	660.00	64217536.30	97188	- 10.00
Oct 13, 2025	496	647.00	670.00	635.00	670.00	76636984.80	116917	+ 35.00
Oct 12, 2025	838	707.80	707.80	630.00	635.00	164886974.80	254238	- 59.00
Oct 9, 2025	432	703.80	728.90	690.20	694.00	78064212.00	110975	+ 4.00
Oct 8, 2025	495	723.10	723.10	686.70	690.00	88286430.70	127352	- 19.00
Oct 7, 2025	492	766.00	766.00	701.00	709.00	104253865.40	145205	- 42.00
Sep 28, 2025	203	760.00	760.00	745.00	751.00	43004071.60	57305	+ 5.00
Sep 25, 2025	209	770.10	770.10	745.00	746.00	35132507.70	46845	- 9.00

Scroll To Top