Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Mar 12, 2026 - NRs. 874.50

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Mar 12, 2026	552	875.00	887.90	887.90	874.50	242880852.10	276580	- 0.50
Mar 11, 2026	748	914.90	914.90	875.00	875.00	252509116.60	283579	- 22.00
Mar 10, 2026	1270	922.00	922.00	883.60	897.00	459075618.20	511932	- 23.00
Mar 9, 2026	47	890.90	940.00	890.90	920.00	22419807.00	24345	+ 46.50
Mar 3, 2026	616	874.00	880.00	846.20	873.50	207806346.60	239141	+ 16.60
Mar 1, 2026	536	840.00	857.00	838.30	856.90	360503140.50	424938	+ 7.90
Feb 26, 2026	304	852.00	853.00	846.20	849.00	108720021.60	127962	- 1.00
Feb 25, 2026	372	851.10	863.90	850.00	850.00	95900758.30	112176	- 5.60
Feb 24, 2026	495	831.00	859.00	831.00	855.60	161224193.80	188890	+ 7.70
Feb 23, 2026	534	844.80	850.10	835.00	847.90	149145562.90	176577	+ 7.90

Scroll To Top