Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Dec 5, 2019 - NRs. 139

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Dec 5, 2019	5	137	139	137	139	8292	60	+ 0
Dec 4, 2019	9	140	140	138	139	14605	105	- 2
Dec 3, 2019	11	139	141	137	141	17769	127	+ 2
Dec 2, 2019	3	139	139	139	139	4726	34	- 1
Dec 1, 2019	10	138	140	136	140	185931	1348	+ 2
Nov 28, 2019	5	165	138	136	138	4931	36	+ 1
Nov 27, 2019	8	135	137	134	137	31096	230	+ 0
Nov 26, 2019	14	136	138	134	137	19176	141	- 1
Nov 25, 2019	15	139	141	138	138	39144	280	- 3
Nov 24, 2019	10	143	143	141	141	28715	203	- 2

Scroll To Top