Radhi Bidyut Company Ltd.

NEPSE Traded Price:
June 26, 2026 - NRs. 729.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 26, 2026	112	726.00	742.00	723.10	729.00	16614073.10	22868	- 3.00
June 25, 2026	115	731.00	735.00	723.10	732.00	17971708.70	24702	+ 3.00
June 24, 2026	192	727.60	730.90	720.30	729.00	41220945.20	56919	- 5.90
June 23, 2026	105	731.10	743.00	730.00	734.90	14737856.90	20050	- 10.10
June 22, 2026	118	745.00	750.00	737.10	745.00	24436285.90	33028	+ 0.00
June 19, 2026	85	740.00	745.00	728.00	745.00	12795073.80	17332	+ 7.00
June 18, 2026	141	780.00	780.00	730.10	738.00	31699711.70	43219	- 4.90
June 17, 2026	95	740.00	746.00	738.00	742.90	27511622.90	37147	+ 2.90
June 16, 2026	240	787.50	787.50	732.50	740.00	26036304.30	35337	- 10.00
June 15, 2026	159	746.10	750.00	736.00	750.00	26122985.10	35087	+ 4.00

Scroll To Top