NEPSE Traded Price:
Mar 28, 2024 - NRs. 239.00
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Management Team
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Radhi HPP (4.4 MW)
Investment In Other Projects
Universal Power Company Ltd.
Dordi Khola Jal Bidyut Co. Ltd.
Kasuwa Khola Hydropower Limited
Rapti Hydro & General Construction Limited
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Result
Dividend
Right Share
Contact
Share Transaction Value
2024
2023
2022
2021
2020
2019
2018
31
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Mar 28, 2024
161
235.40
242.10
235.40
239.00
7485040.50
31425
+ 0.00
Mar 27, 2024
129
240.00
244.80
236.00
239.00
7045358.90
29526
- 3.90
Mar 26, 2024
152
244.00
244.00
235.10
242.90
5032645.40
20854
+ 3.40
Mar 25, 2024
132
241.10
243.70
237.10
239.50
5972375.80
24995
- 3.50
Mar 21, 2024
121
244.00
247.70
241.60
243.00
4850713.40
19951
- 2.00
Mar 20, 2024
129
250.00
251.90
243.50
245.00
5851883.00
23809
- 1.10
Mar 19, 2024
162
246.00
254.00
245.00
246.10
515918.50
22159
- 1.10
Mar 18, 2024
121
248.00
250.50
245.10
247.20
3585556.60
14469
+ 0.20
Mar 17, 2024
183
252.00
252.00
245.50
247.00
6947553.30
28065
- 0.10
Mar 14, 2024
189
256.10
258.50
247.10
247.10
8999759.00
35837
- 7.90
Scroll To Top