• background
  • background
  • background
  • background
  • background

Share Transaction Value



Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Mar 18, 2020 28 157 163 157 157 180480 1122 - 3
Mar 17, 2020 24 162 166 160 160 233591 1448 - 5
Mar 16, 2020 13 168 168 165 165 37854 227 - 6
Mar 15, 2020 32 168 174 162 171 199258 1205 + 0
Mar 12, 2020 20 190 190 171 171 81664 464 - 18
Mar 11, 2020 39 178 189 170 189 313196 1767 + 8
Mar 5, 2020 32 166 181 163 181 249227 1483 + 15
Mar 4, 2020 44 166 166 160 166 229253 1396 + 0
Mar 3, 2020 32 166 168 162 166 273350 1672 + 0
Mar 2, 2020 17 174 174 166 166 217824 1281 - 11
Scroll To Top