Radhi Bidyut Company Ltd.

NEPSE Traded Price:
July 10, 2025 - NRs. 779.41

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 10, 2025	829	795.00	797.90	776.10	779.41	169701703.80	216736	- 11.89
July 9, 2025	1476	804.50	820.00	788.50	791.30	467146501.30	582106	+ 2.51
July 8, 2025	857	754.60	794.00	754.60	788.79	230670975.60	293773	+ 18.84
July 7, 2025	656	765.00	785.00	765.00	769.95	141924399.40	183026	- 2.81
July 6, 2025	632	783.00	790.00	770.00	772.76	140223456.90	180578	- 7.28
July 3, 2025	950	795.00	796.00	778.00	780.04	231126972.90	295094	- 13.84
July 2, 2025	959	820.80	820.80	791.40	793.88	270525348.30	339306	- 10.85
July 1, 2025	1514	796.90	818.00	781.00	804.73	455502495.10	564638	+ 23.39
June 30, 2025	713	774.20	790.00	773.40	781.34	146908166.20	188005	+ 4.28
June 29, 2025	975	770.00	793.00	770.00	777.06	212814847.80	272748	- 4.05

Scroll To Top