Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Oct 26, 2026 - NRs. 705.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 26, 2026	57	702.10	709.90	700.10	705.00	7357675.90	10476	- 6.00
Oct 16, 2026	64	706.10	711.00	706.00	711.00	13723302.90	19375	+ 6.00
Oct 15, 2026	72	699.00	714.00	695.50	705.00	13966267.00	19764	+ 5.00
Oct 14, 2026	134	710.00	711.90	696.00	700.00	24309240.80	34742	- 3.00
Oct 13, 2026	160	706.00	712.00	691.10	703.00	44683675.60	63612	- 7.00
Oct 12, 2026	168	714.00	717.00	705.70	710.00	32272908.30	45524	- 6.00
Oct 9, 2026	143	715.00	720.00	708.00	716.00	21454492.80	30084	+ 8.00
Oct 8, 2026	88	710.00	710.00	702.10	708.00	17187696.20	24378	+ 1.40
Oct 7, 2026	88	705.00	715.00	700.00	706.60	18448947.40	26185	+ 1.70
Oct 6, 2026	92	709.00	715.00	699.30	704.90	18848415.80	26829	- 4.90

Scroll To Top