• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Mar 4, 2021 117 343 349 341 346 2461775 7149 + 5
Mar 3, 2021 159 320 352 314 341 7647121 22552 + 7
Mar 2, 2021 127 341 341 329 334 6458581 19415 - 6
Mar 1, 2021 107 325 342 325 340 2751912 8185 + 9
Feb 28, 2021 143 334 343 328 331 6574626 8185 - 9
Feb 25, 2021 132 347 351 336 340 4280343 12481 - 8
Feb 24, 2021 132 347 351 336 340 4280343 12481 - 8
Feb 23, 2021 101 376 376 339 355 4454495 12772 - 4
Feb 22, 2021 280 321 370 321 359 16018014 44820 + 22
Feb 21, 2021 174 346 346 326 337 7788055 22948 + 7
Scroll To Top