• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
May 14, 2021 285 695 700 680 690 39232638 56972 + 4
May 12, 2021 261 633 709 633 686 40422767 59157 + 20
May 11, 2021 303 611 670 611 666 32688412 49627 + 23
May 10, 2021 242 664 664 616 643 26376275 41514 + 10
May 9, 2021 380 660 669 620 633 43413864 67727 - 27
May 6, 2021 515 645 667 605 660 62631187 99615 + 27
May 5, 2021 682 600 634 577 633 94645852 152710 + 56
May 4, 2021 347 551 577 536 577 35260629 62075 + 52
May 3, 2021 426 505 529 488 525 37535756 73192 + 29
May 2, 2021 215 469 511 469 496 16517980 33486 + 21
Scroll To Top