Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Oct 2, 2023 - NRs. 228.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 2, 2023	173	220.00	228.40	218.30	228.00	8842108.50	39469	+ 6.40
Oct 1, 2023	163	235.00	235.00	221.50	221.60	5621296.70	25016	- 10.40
Sep 27, 2023	132	239.00	239.00	228.10	232.00	5815828.80	25133	- 5.00
Sep 26, 2023	179	233.00	245.00	231.40	237.00	8787869.20	37452	+ 7.10
Sep 25, 2023	118	228.40	233.90	228.00	229.90	3316933.10	14392	- 3.10
Sep 25, 2023	118	228.40	233.90	228.00	229.90	3316933.10	14392	- 3.10
Sep 24, 2023	214	233.10	239.70	227.00	233.00	6792532.20	29144	- 4.00
Sep 21, 2023	403	230.00	244.00	228.60	237.00	1832744.60	76976	+ 10.00
Sep 19, 2023	131	219.80	230.00	212.50	227.00	5159795.50	23514	+ 10.20
Sep 17, 2023	154	217.00	219.00	211.70	216.00	7027850.50	32839	- 1.00

Scroll To Top