Radhi Bidyut Company Ltd.

NEPSE Traded Price:
June 30, 2025 - NRs. 781.34

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 30, 2025	713	774.20	790.00	773.40	781.34	146908166.20	188005	+ 4.28
June 29, 2025	975	770.00	793.00	770.00	777.06	212814847.80	272748	- 4.05
June 26, 2025	1473	784.30	810.00	780.10	781.11	392032383.00	497210	- 19.17
June 25, 2025	1003	819.90	819.90	791.20	800.28	248938770.50	310295	- 3.62
June 24, 2025	1059	841.00	841.00	798.00	803.90	239629457.40	293864	- 21.32
June 23, 2025	2031	802.60	835.00	785.00	825.22	521859866.70	640106	+ 38.27
June 22, 2025	1809	829.10	829.10	784.00	786.95	497282134.20	617849	- 25.97
June 19, 2025	1546	840.00	845.00	810.10	812.92	354374188.40	431363	- 22.97
June 18, 2025	1380	846.30	854.00	830.10	835.89	297524199.10	352422	+ 6.11
June 17, 2025	1440	820.90	836.00	806.00	829.78	381852642.70	464520	+ 23.90

Scroll To Top