Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Jan 22, 2020 - NRs. 150

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Jan 22, 2020	25	157	157	149	150	62202	408	- 7
Jan 21, 2020	15	158	158	155	157	27304	174	- 4
Jan 20, 2020	29	163	163	157	161	237340	1493	- 5
Jan 19, 2020	48	164	168	163	166	455236	2755	+ 1
Jan 16, 2020	23	162	165	160	165	206950	1265	+ 3
Jan 15, 2020	20	159	162	153	162	131291	834	+ 6
Jan 14, 2020	4	165	165	156	156	6732	42	- 7
Jan 13, 2020	27	152	163	147	163	132296	862	+ 13
Jan 12, 2020	28	148	151	145	150	225965	1504	+ 3
Jan 9, 2020	16	143	149	143	147	53733	364	+ 2

Scroll To Top