Radhi Bidyut Company Ltd.

NEPSE Traded Price:
Mar 30, 2026 - NRs. 864.50

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Mar 30, 2026	935	889.40	889.40	850.30	864.50	262902418.20	304523	- 7.50
Mar 29, 2026	928	900.00	904.00	870.00	872.00	351153432.10	397284	- 25.00
Mar 26, 2026	576	899.00	902.90	890.20	897.00	231516768.00	258398	- 2.90
Mar 25, 2026	913	908.00	922.00	894.00	899.90	336218597.20	369645	- 5.10
Mar 24, 2026	1,482	890.00	915.00	888.20	905.00	674384341.50	746092	+ 27.00
Mar 23, 2026	562	880.00	885.00	867.10	878.00	194758987.70	222605	+ 0.70
Mar 22, 2026	691	866.90	910.00	866.90	877.30	256073772.10	289526	- 7.20
Mar 19, 2026	733	875.00	897.00	875.00	884.50	279239855.70	316006	+ 2.50
Mar 17, 2026	407	878.10	896.00	873.00	882.00	136792478.40	155640	- 6.00
Mar 16, 2026	473	900.00	909.80	880.00	888.00	162561699.20	182681	- 12.00

Scroll To Top